ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,526 Value ($000) $9,899 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 87,725 Value ($000) $12,560 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 86,539 Value ($000) $8,103 Avg Close $59.18 Range $29.66 - $94.24

Q3 2024

Shares 84,552 Value ($000) $1,980 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 84,540 Value ($000) $1,920 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,526	$9,899	$130.05	$102.10 - $153.86
Q3 2025	87,725	$12,560	$109.05	$89.70 - $143.62
Q2 2025	86,539	$8,103	$59.18	$29.66 - $94.24
Q3 2024	84,552	$1,980	$21.08	$13.98 - $24.88
Q2 2024	84,540	$1,920	$19.58	$16.22 - $24.28