ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 50 Value ($000) $1 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 50 Value ($000) $0 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 50 Value ($000) $1 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 50 Value ($000) $1 Avg Close $30.77 Range $16.68 - $43.36

Q3 2021

Shares 50 Value ($000) $2 Avg Close $45.49 Range $33.25 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	50	$1	$9.61	$7.78 - $11.63
Q2 2022	50	$0	$9.75	$6.81 - $13.95
Q1 2022	50	$1	$13.37	$9.93 - $18.94
Q4 2021	50	$1	$30.77	$16.68 - $43.36
Q3 2021	50	$2	$45.49	$33.25 - $85.00