ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,882 Value ($000) $43,078 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 528,716 Value ($000) $75,702 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 527,770 Value ($000) $49,415 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 398,282 Value ($000) $16,576 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 388,282 Value ($000) $14,467 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 406,782 Value ($000) $9,527 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 464,082 Value ($000) $10,539 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 438,200 Value ($000) $8,821 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 500,900 Value ($000) $6,381 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 566,364 Value ($000) $5,556 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 656,310 Value ($000) $6,550 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 585,400 Value ($000) $5,684 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 604,400 Value ($000) $4,920 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 588,900 Value ($000) $5,948 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 588,500 Value ($000) $4,837 Avg Close $9.75 Range $6.81 - $13.95