ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,577 Value ($000) $9,453 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 59,811 Value ($000) $7,284 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 31,966 Value ($000) $2,654 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 13,640 Value ($000) $572 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 3,463 Value ($000) $129 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 200 Value ($000) $5 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 550 Value ($000) $12 Avg Close $19.58 Range $16.22 - $24.28
Q4 2022
Shares 96 Value ($000) $1 Avg Close $9.80 Range $7.57 - $12.76