ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,728 Value ($000) $31,411 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 277,697 Value ($000) $39,761 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 276,390 Value ($000) $25,878 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 269,476 Value ($000) $11,216 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 276,869 Value ($000) $10,316 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 47,169 Value ($000) $1,105 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 39,697 Value ($000) $902 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 52,527 Value ($000) $1 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 58,921 Value ($000) $1 Avg Close $9.94 Range $7.91 - $13.51
Q1 2023
Shares 89,530 Value ($000) $1 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 81,019 Value ($000) $1 Avg Close $9.80 Range $7.57 - $12.76
Q4 2021
Shares 16,876 Value ($000) $299 Avg Close $30.77 Range $16.68 - $43.36