ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 223,770 Value ($000) $6,042 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 214,578 Value ($000) $4,873 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 207,978 Value ($000) $4,187 Avg Close $14.02 Range $10.38 - $20.55

Q4 2023

Shares 204,395 Value ($000) $2,604 Avg Close $9.94 Range $7.91 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	223,770	$6,042	$21.08	$13.98 - $24.88
Q2 2024	214,578	$4,873	$19.58	$16.22 - $24.28
Q1 2024	207,978	$4,187	$14.02	$10.38 - $20.55
Q4 2023	204,395	$2,604	$9.94	$7.91 - $13.51