ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,446 Value ($000) $24,254 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 222,293 Value ($000) $31,828 Avg Close $109.05 Range $89.70 - $143.62

Q1 2025

Shares 103,987 Value ($000) $4,328 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 103,583 Value ($000) $3,860 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 31,931 Value ($000) $713 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,446	$24,254	$130.05	$102.10 - $153.86
Q3 2025	222,293	$31,828	$109.05	$89.70 - $143.62
Q1 2025	103,987	$4,328	$47.54	$35.23 - $66.91
Q4 2024	103,583	$3,860	$32.29	$22.05 - $43.83
Q3 2024	31,931	$713	$21.08	$13.98 - $24.88