ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,682 Value ($000) $43,168 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 383,193 Value ($000) $54,866 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 390,498 Value ($000) $36,562 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 341,384 Value ($000) $14,208 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 298,339 Value ($000) $11,116 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 298,339 Value ($000) $6,987 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 278,165 Value ($000) $6,317 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 333,549 Value ($000) $6,714 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 289,528 Value ($000) $3,689 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 304,684 Value ($000) $2,989 Avg Close $11.09 Range $9.44 - $13.23
Q1 2022
Shares 129,651 Value ($000) $1,752 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 114,813 Value ($000) $2,039 Avg Close $30.77 Range $16.68 - $43.36