ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,016 Value ($000) $46,825 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 428,492 Value ($000) $61,351 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 372,220 Value ($000) $34,851 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 317,642 Value ($000) $13,220 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,016	$46,825	$130.05	$102.10 - $153.86
Q3 2025	428,492	$61,351	$109.05	$89.70 - $143.62
Q2 2025	372,220	$34,851	$59.18	$29.66 - $94.24
Q1 2025	317,642	$13,220	$47.54	$35.23 - $66.91