ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,218 Value ($000) $1,382 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 12,215 Value ($000) $1,749 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 23,400 Value ($000) $2,191 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 16,200 Value ($000) $674 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 37,800 Value ($000) $1,408 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 41,400 Value ($000) $970 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 30,400 Value ($000) $690 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 30,400 Value ($000) $612 Avg Close $14.02 Range $10.38 - $20.55
Q4 2022
Shares 100 Value ($000) $1 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 100 Value ($000) $1 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 100 Value ($000) $1 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 100 Value ($000) $1 Avg Close $13.37 Range $9.93 - $18.94