ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,185 Value ($000) $2,396 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 20,871 Value ($000) $2,988 Avg Close $109.05 Range $89.70 - $143.62