ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,442 Value ($000) $10,794 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 94,252 Value ($000) $13,495 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 92,605 Value ($000) $8,671 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 74,916 Value ($000) $3,118 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 64,991 Value ($000) $2,536 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 65,115 Value ($000) $1,525 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 62,297 Value ($000) $1,415 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 49,093 Value ($000) $988 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 51,049 Value ($000) $650 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 44,682 Value ($000) $438 Avg Close $11.09 Range $9.44 - $13.23
Q1 2022
Shares 21,820 Value ($000) $295 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 21,045 Value ($000) $374 Avg Close $30.77 Range $16.68 - $43.36