ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

SECURITY BENEFIT LIFE INSURANCE CO /KS/'s Holding History (CIK: 0000869772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 41,619 Value ($000) $404 Avg Close $9.54 Range $7.92 - $11.52

Q4 2022

Shares 41,619 Value ($000) $339 Avg Close $9.80 Range $7.57 - $12.76

Q3 2022

Shares 41,619 Value ($000) $420 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 41,619 Value ($000) $342 Avg Close $9.75 Range $6.81 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	41,619	$404	$9.54	$7.92 - $11.52
Q4 2022	41,619	$339	$9.80	$7.57 - $12.76
Q3 2022	41,619	$420	$9.61	$7.78 - $11.63
Q2 2022	41,619	$342	$9.75	$6.81 - $13.95