ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,268 Value ($000) $257 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 4,732 Value ($000) $678 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 4,608 Value ($000) $431 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,268	$257	$130.05	$102.10 - $153.86
Q3 2025	4,732	$678	$109.05	$89.70 - $143.62
Q2 2025	4,608	$431	$59.18	$29.66 - $94.24