ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,786 Value ($000) $202 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 1,398 Value ($000) $200 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 400 Value ($000) $37 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,786	$202	$130.05	$102.10 - $153.86
Q3 2025	1,398	$200	$109.05	$89.70 - $143.62
Q2 2025	400	$37	$59.18	$29.66 - $94.24