ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,430 Value ($000) $9,210 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 92,565 Value ($000) $13,253 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 101,455 Value ($000) $9,499 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 35,670 Value ($000) $1,485 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 7,550 Value ($000) $281 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 8,700 Value ($000) $204 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,430	$9,210	$130.05	$102.10 - $153.86
Q3 2025	92,565	$13,253	$109.05	$89.70 - $143.62
Q2 2025	101,455	$9,499	$59.18	$29.66 - $94.24
Q1 2025	35,670	$1,485	$47.54	$35.23 - $66.91
Q4 2024	7,550	$281	$32.29	$22.05 - $43.83
Q3 2024	8,700	$204	$21.08	$13.98 - $24.88