ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,573,027 Value ($000) $630,309 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 5,361,192 Value ($000) $767,615 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 5,019,451 Value ($000) $469,971 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 4,851,352 Value ($000) $201,913 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 4,719,732 Value ($000) $175,857 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 4,581,465 Value ($000) $107,298 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 3,443,788 Value ($000) $78,208 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 3,330,215 Value ($000) $67,037 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 3,265,863 Value ($000) $41,607 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 3,310,440 Value ($000) $32,475 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 4,388,237 Value ($000) $43,795 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 4,314,980 Value ($000) $41,898 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 4,281,685 Value ($000) $34,853 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 4,148,754 Value ($000) $41,903 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 68,093 Value ($000) $560 Avg Close $9.75 Range $6.81 - $13.95