ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,672,042 Value ($000) $415,308 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 4,285,603 Value ($000) $613,613 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 1,817,086 Value ($000) $170,134 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 2,011,155 Value ($000) $83,704 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 2,058,147 Value ($000) $76,687 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 2,154,094 Value ($000) $50,449 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 4,894,916 Value ($000) $111,164 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 6,278,435 Value ($000) $126,385 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 935,057 Value ($000) $11,913 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 1,362,075 Value ($000) $13,362 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 1,242,910 Value ($000) $12,404 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 718,146 Value ($000) $6,973 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 1,764,052 Value ($000) $14,359 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 1,537,877 Value ($000) $16 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 1,831,045 Value ($000) $15 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 1,884,254 Value ($000) $25,456 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 320,689 Value ($000) $5,695 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 8,408 Value ($000) $354 Avg Close $45.49 Range $33.25 - $85.00