ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,683,776 Value ($000) $1,208,335 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 8,621,944 Value ($000) $1,234,490 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 10,446,917 Value ($000) $978,145 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 10,555,510 Value ($000) $439,320 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 9,529,671 Value ($000) $355,076 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 5,695,943 Value ($000) $133,399 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 8,247,046 Value ($000) $187,290 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 5,139,769 Value ($000) $103,464 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 4,866,018 Value ($000) $61,993 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 2,155,998 Value ($000) $21,150 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 3,191,700 Value ($000) $31,853 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 1,977,266 Value ($000) $19,199 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 1,746,582 Value ($000) $14,217 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 2,283,629 Value ($000) $23,066 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 4,152,751 Value ($000) $34,136 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 5,726,488 Value ($000) $77,366 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 766,406 Value ($000) $13,611 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 469,510 Value ($000) $19,757 Avg Close $45.49 Range $33.25 - $85.00