ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,519 Value ($000) $6,958 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 63,039 Value ($000) $9,026 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 62,895 Value ($000) $5,889 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 41,696 Value ($000) $1,735 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 10,376 Value ($000) $387 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 23,804 Value ($000) $557 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 39,782 Value ($000) $903 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 22,007 Value ($000) $443 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 22,498 Value ($000) $287 Avg Close $9.94 Range $7.91 - $13.51