ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,220 Value ($000) $6,245 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 26,956 Value ($000) $3,860 Avg Close $109.05 Range $89.70 - $143.62

Q1 2025

Shares 26,967 Value ($000) $1,122 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 15,805 Value ($000) $589 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,220	$6,245	$130.05	$102.10 - $153.86
Q3 2025	26,956	$3,860	$109.05	$89.70 - $143.62
Q1 2025	26,967	$1,122	$47.54	$35.23 - $66.91
Q4 2024	15,805	$589	$32.29	$22.05 - $43.83