ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,989 Value ($000) $20,017 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 174,938 Value ($000) $25,048 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 155,366 Value ($000) $14,547 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,989	$20,017	$130.05	$102.10 - $153.86
Q3 2025	174,938	$25,048	$109.05	$89.70 - $143.62
Q2 2025	155,366	$14,547	$59.18	$29.66 - $94.24