ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772,946 Value ($000) $87,420 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 622,318 Value ($000) $89,103 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 326,112 Value ($000) $30,534 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 179,774 Value ($000) $7,482 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772,946	$87,420	$130.05	$102.10 - $153.86
Q3 2025	622,318	$89,103	$109.05	$89.70 - $143.62
Q2 2025	326,112	$30,534	$59.18	$29.66 - $94.24
Q1 2025	179,774	$7,482	$47.54	$35.23 - $66.91