ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,942 Value ($000) $220 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 5,910 Value ($000) $846 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 5,713 Value ($000) $535 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 13,978 Value ($000) $582 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 11,323 Value ($000) $422 Avg Close $32.29 Range $22.05 - $43.83

Q2 2022

Shares 10,471 Value ($000) $86 Avg Close $9.75 Range $6.81 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,942	$220	$130.05	$102.10 - $153.86
Q3 2025	5,910	$846	$109.05	$89.70 - $143.62
Q2 2025	5,713	$535	$59.18	$29.66 - $94.24
Q1 2025	13,978	$582	$47.54	$35.23 - $66.91
Q4 2024	11,323	$422	$32.29	$22.05 - $43.83
Q2 2022	10,471	$86	$9.75	$6.81 - $13.95