ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,751 Value ($000) $4 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 469,897 Value ($000) $67 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 484,324 Value ($000) $45 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 144,791 Value ($000) $6 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 36,790 Value ($000) $1 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 430,627 Value ($000) $10 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 1,040,877 Value ($000) $24 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 13,479 Value ($000) $0 Avg Close $14.02 Range $10.38 - $20.55
Q3 2023
Shares 44,833 Value ($000) $0 Avg Close $11.09 Range $9.44 - $13.23