ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417,814 Value ($000) $160,355 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 1,377,929 Value ($000) $197,292 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 1,261,185 Value ($000) $118,085 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 1,074,498 Value ($000) $44,721 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 1,074,872 Value ($000) $40,050 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 1,133,151 Value ($000) $26,538 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 1,128,845 Value ($000) $25,636 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 1,096,821 Value ($000) $22,079 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 939,802 Value ($000) $11,973 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 1,009,592 Value ($000) $9,904 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 899,940 Value ($000) $8,981 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 871,186 Value ($000) $8,459 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 1,038,249 Value ($000) $8,451 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 1,148,441 Value ($000) $11,599 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 840,688 Value ($000) $6,910 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 724,588 Value ($000) $9,789 Avg Close $13.37 Range $9.93 - $18.94