ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,374 Value ($000) $39,062 Avg Close $130.05 Range $102.10 - $153.86

Q2 2025

Shares 72,840 Value ($000) $6,820 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 93,315 Value ($000) $3,884 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 108,281 Value ($000) $4,035 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 375,138 Value ($000) $8,786 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 927,846 Value ($000) $21,071 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 1,371,506 Value ($000) $27,608 Avg Close $14.02 Range $10.38 - $20.55

Q2 2023

Shares 270,503 Value ($000) $2,700 Avg Close $9.32 Range $8.21 - $10.52

Q4 2022

Shares 244,460 Value ($000) $2 Avg Close $9.80 Range $7.57 - $12.76

Q4 2021

Shares 98,111 Value ($000) $1,742 Avg Close $30.77 Range $16.68 - $43.36

Q3 2021

Shares 17,666 Value ($000) $743 Avg Close $45.49 Range $33.25 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,374	$39,062	$130.05	$102.10 - $153.86
Q2 2025	72,840	$6,820	$59.18	$29.66 - $94.24
Q1 2025	93,315	$3,884	$47.54	$35.23 - $66.91
Q4 2024	108,281	$4,035	$32.29	$22.05 - $43.83
Q3 2024	375,138	$8,786	$21.08	$13.98 - $24.88
Q2 2024	927,846	$21,071	$19.58	$16.22 - $24.28
Q1 2024	1,371,506	$27,608	$14.02	$10.38 - $20.55
Q2 2023	270,503	$2,700	$9.32	$8.21 - $10.52
Q4 2022	244,460	$2	$9.80	$7.57 - $12.76
Q4 2021	98,111	$1,742	$30.77	$16.68 - $43.36
Q3 2021	17,666	$743	$45.49	$33.25 - $85.00