ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,887 Value ($000) $5,077 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 45,743 Value ($000) $6,549 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 45,688 Value ($000) $4,278 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 12 Value ($000) $0 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,887	$5,077	$130.05	$102.10 - $153.86
Q3 2025	45,743	$6,549	$109.05	$89.70 - $143.62
Q2 2025	45,688	$4,278	$59.18	$29.66 - $94.24
Q1 2025	12	$0	$47.54	$35.23 - $66.91