ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,569 Value ($000) $11,261 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 89,299 Value ($000) $12,786 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 45,350 Value ($000) $4,246 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 85,379 Value ($000) $3,553 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 4,815 Value ($000) $179 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 4,815 Value ($000) $113 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 39,050 Value ($000) $887 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 1,440 Value ($000) $29 Avg Close $14.02 Range $10.38 - $20.55
Q3 2023
Shares 140,200 Value ($000) $1,375 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 140,200 Value ($000) $1,399 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 140,200 Value ($000) $1 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 140,200 Value ($000) $1 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 10,640 Value ($000) $109 Avg Close $9.61 Range $7.78 - $11.63