ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,363 Value ($000) $74,461 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 685,229 Value ($000) $98,111 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 723,731 Value ($000) $67,763 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 662,176 Value ($000) $27,560 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 624,336 Value ($000) $23,263 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 512,206 Value ($000) $11,996 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 509,966 Value ($000) $11,581 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 465,530 Value ($000) $4,520 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 501,080 Value ($000) $6,384 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 501,080 Value ($000) $4,916 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 500,090 Value ($000) $4,991 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 465,530 Value ($000) $4,520 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 446,750 Value ($000) $3,637 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 125,180 Value ($000) $1,264 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 125,180 Value ($000) $1,029 Avg Close $9.75 Range $6.81 - $13.95