ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,488 Value ($000) $40,432 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 336,042 Value ($000) $48,114 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 502,512 Value ($000) $47,050 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 628,490 Value ($000) $26,158 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 869,268 Value ($000) $32,389 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 776,839 Value ($000) $18,194 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 780,214 Value ($000) $17,719 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,488	$40,432	$130.05	$102.10 - $153.86
Q3 2025	336,042	$48,114	$109.05	$89.70 - $143.62
Q2 2025	502,512	$47,050	$59.18	$29.66 - $94.24
Q1 2025	628,490	$26,158	$47.54	$35.23 - $66.91
Q4 2024	869,268	$32,389	$32.29	$22.05 - $43.83
Q3 2024	776,839	$18,194	$21.08	$13.98 - $24.88
Q2 2024	780,214	$17,719	$19.58	$16.22 - $24.28