ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 630,666 Value ($000) $5,178 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 630,666 Value ($000) $8,514 Avg Close $13.37 Range $9.93 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	630,666	$5,178	$9.75	$6.81 - $13.95
Q1 2022	630,666	$8,514	$13.37	$9.93 - $18.94