ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,024 Value ($000) $41,963 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 384,059 Value ($000) $54,990 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 400,996 Value ($000) $37,545 Avg Close $59.18 Range $29.66 - $94.24

Q4 2024

Shares 258,435 Value ($000) $9,629 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 225,721 Value ($000) $5,286 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 227,721 Value ($000) $5,172 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,024	$41,963	$130.05	$102.10 - $153.86
Q3 2025	384,059	$54,990	$109.05	$89.70 - $143.62
Q2 2025	400,996	$37,545	$59.18	$29.66 - $94.24
Q4 2024	258,435	$9,629	$32.29	$22.05 - $43.83
Q3 2024	225,721	$5,286	$21.08	$13.98 - $24.88
Q2 2024	227,721	$5,172	$19.58	$16.22 - $24.28