ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,346,365 Value ($000) $265,374 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 1,837,405 Value ($000) $263,080 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 1,974,264 Value ($000) $184,850 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 1,761,767 Value ($000) $73,325 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 741,481 Value ($000) $27,628 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 754,679 Value ($000) $17,675 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 773,269 Value ($000) $17,561 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 694,094 Value ($000) $13,972 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 443,505 Value ($000) $5,650 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 373,183 Value ($000) $3,661 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 48,176 Value ($000) $481 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 11,308 Value ($000) $110 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 11,316 Value ($000) $92 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 10,374 Value ($000) $105 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 2,342 Value ($000) $19 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 170,784 Value ($000) $2,307 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 157,890 Value ($000) $2,805 Avg Close $30.77 Range $16.68 - $43.36