ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,334 Value ($000) $20,396 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 185,832 Value ($000) $26,607 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 187,827 Value ($000) $17,586 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 360,000 Value ($000) $14,983 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,334	$20,396	$130.05	$102.10 - $153.86
Q3 2025	185,832	$26,607	$109.05	$89.70 - $143.62
Q2 2025	187,827	$17,586	$59.18	$29.66 - $94.24
Q1 2025	360,000	$14,983	$47.54	$35.23 - $66.91