ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,625 Value ($000) $1,315 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 12,886 Value ($000) $1,845 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 12,762 Value ($000) $1,195 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 11,437 Value ($000) $476 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 11,377 Value ($000) $424 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 13,245 Value ($000) $310 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 12,822 Value ($000) $291 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 12,560 Value ($000) $253 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 12,459 Value ($000) $159 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 11,542 Value ($000) $113 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 11,542 Value ($000) $115 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 14,225 Value ($000) $138 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 11,956 Value ($000) $97 Avg Close $9.80 Range $7.57 - $12.76