ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,823,766 Value ($000) $206,268 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 4,222,294 Value ($000) $604,548 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 1,799,107 Value ($000) $168,450 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 12,655,123 Value ($000) $526,706 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 7,847,074 Value ($000) $292,382 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 7,532,699 Value ($000) $176,416 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 6,264,026 Value ($000) $142,256 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 7,270,560 Value ($000) $146,356 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 6,188,617 Value ($000) $78,843 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 4,379,253 Value ($000) $42,960 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 1,676,047 Value ($000) $16,727 Avg Close $9.32 Range $8.21 - $10.52
Q2 2022
Shares 28,020 Value ($000) $230 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 1,486,820 Value ($000) $20,087 Avg Close $13.37 Range $9.93 - $18.94