ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,823 Value ($000) $1,111 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 10,204 Value ($000) $1,461 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 11,071 Value ($000) $1,037 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 10,857 Value ($000) $452 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 3,867 Value ($000) $144 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,823	$1,111	$130.05	$102.10 - $153.86
Q3 2025	10,204	$1,461	$109.05	$89.70 - $143.62
Q2 2025	11,071	$1,037	$59.18	$29.66 - $94.24
Q1 2025	10,857	$452	$47.54	$35.23 - $66.91
Q4 2024	3,867	$144	$32.29	$22.05 - $43.83