ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728,389 Value ($000) $82,381 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 1,568,828 Value ($000) $224,625 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 1,337,608 Value ($000) $125,175 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 89,403 Value ($000) $3,721 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728,389	$82,381	$130.05	$102.10 - $153.86
Q3 2025	1,568,828	$224,625	$109.05	$89.70 - $143.62
Q2 2025	1,337,608	$125,175	$59.18	$29.66 - $94.24
Q1 2025	89,403	$3,721	$47.54	$35.23 - $66.91