ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 755,800 Value ($000) $6,213 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 221,600 Value ($000) $2,994 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 100,000 Value ($000) $1,776 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	755,800	$6,213	$9.75	$6.81 - $13.95
Q1 2022	221,600	$2,994	$13.37	$9.93 - $18.94
Q4 2021	100,000	$1,776	$30.77	$16.68 - $43.36