ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,284 Value ($000) $3,991 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 652,300 Value ($000) $93,396 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 63,957 Value ($000) $5,988 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 31,024 Value ($000) $1,291 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 30,386 Value ($000) $1,132 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 29,030 Value ($000) $680 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,284	$3,991	$130.05	$102.10 - $153.86
Q3 2025	652,300	$93,396	$109.05	$89.70 - $143.62
Q2 2025	63,957	$5,988	$59.18	$29.66 - $94.24
Q1 2025	31,024	$1,291	$47.54	$35.23 - $66.91
Q4 2024	30,386	$1,132	$32.29	$22.05 - $43.83
Q3 2024	29,030	$680	$21.08	$13.98 - $24.88