ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,157,765 Value ($000) $595,464 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 8,642,033 Value ($000) $1,181,539 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 11,555,160 Value ($000) $959,425 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 310,978 Value ($000) $13,036 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,157,765	$595,464	$130.05	$102.10 - $153.86
Q3 2025	8,642,033	$1,181,539	$109.05	$89.70 - $143.62
Q2 2025	11,555,160	$959,425	$59.18	$29.66 - $94.24
Q1 2025	310,978	$13,036	$47.54	$35.23 - $66.91