ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200,483 Value ($000) $135,775 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 1,293,028 Value ($000) $185,136 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 2,048,543 Value ($000) $191,805 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 622,190 Value ($000) $25,896 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 95,945 Value ($000) $3,575 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 127,252 Value ($000) $2,980 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 101,688 Value ($000) $2,309 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 82,992 Value ($000) $1,671 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 84,230 Value ($000) $1,073 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 84,156 Value ($000) $826 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 403,855 Value ($000) $4,030 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 72,964 Value ($000) $708 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 72,647 Value ($000) $591 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 72,354 Value ($000) $731 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 73,298 Value ($000) $603 Avg Close $9.75 Range $6.81 - $13.95