ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,736 Value ($000) $17 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 145,921 Value ($000) $21 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 127,778 Value ($000) $12 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 63,272 Value ($000) $3 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 38,831 Value ($000) $1 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,736	$17	$130.05	$102.10 - $153.86
Q3 2025	145,921	$21	$109.05	$89.70 - $143.62
Q2 2025	127,778	$12	$59.18	$29.66 - $94.24
Q1 2025	63,272	$3	$47.54	$35.23 - $66.91
Q4 2024	38,831	$1	$32.29	$22.05 - $43.83