ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,575 Value ($000) $1,988 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 14,410 Value ($000) $2,063 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 19,556 Value ($000) $1,831 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,575	$1,988	$130.05	$102.10 - $153.86
Q3 2025	14,410	$2,063	$109.05	$89.70 - $143.62
Q2 2025	19,556	$1,831	$59.18	$29.66 - $94.24