ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129,162 Value ($000) $127,708 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 1,140,752 Value ($000) $163,333 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 1,130,984 Value ($000) $105,894 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 938,153 Value ($000) $39,046 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 852,799 Value ($000) $31,775 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 870,580 Value ($000) $20,389 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 859,350 Value ($000) $19,516 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 654,824 Value ($000) $13,182 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 705,551 Value ($000) $8,989 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 663,759 Value ($000) $6,511 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 222,812 Value ($000) $2,224 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 246,103 Value ($000) $2,390 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 257,681 Value ($000) $2,098 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 254,727 Value ($000) $2,573 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 239,136 Value ($000) $1,966 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 234,992 Value ($000) $3,175 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 230,376 Value ($000) $4,091 Avg Close $30.77 Range $16.68 - $43.36