ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,179 Value ($000) $27,051 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 213,610 Value ($000) $30,585 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 190,370 Value ($000) $17,824 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 193,467 Value ($000) $8,052 Avg Close $47.54 Range $35.23 - $66.91

Q1 2023

Shares 12,204 Value ($000) $119 Avg Close $9.54 Range $7.92 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,179	$27,051	$130.05	$102.10 - $153.86
Q3 2025	213,610	$30,585	$109.05	$89.70 - $143.62
Q2 2025	190,370	$17,824	$59.18	$29.66 - $94.24
Q1 2025	193,467	$8,052	$47.54	$35.23 - $66.91
Q1 2023	12,204	$119	$9.54	$7.92 - $11.52