ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,334 Value ($000) $1,734 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 16,816 Value ($000) $2,408 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 16,912 Value ($000) $1,583 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 17,909 Value ($000) $745 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 23,309 Value ($000) $868 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 18,941 Value ($000) $444 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 24,223 Value ($000) $550 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 24,728 Value ($000) $498 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 11,073 Value ($000) $141 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 10,410 Value ($000) $102 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 10,410 Value ($000) $104 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 10,624 Value ($000) $103 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 10,410 Value ($000) $85 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 10,410 Value ($000) $105 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 10,410 Value ($000) $86 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 10,410 Value ($000) $141 Avg Close $13.37 Range $9.93 - $18.94