ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 104,800 Value ($000) $1,028 Avg Close $11.09 Range $9.44 - $13.23

Q2 2023

Shares 104,800 Value ($000) $1,046 Avg Close $9.32 Range $8.21 - $10.52

Q1 2023

Shares 104,800 Value ($000) $1,018 Avg Close $9.54 Range $7.92 - $11.52

Q3 2022

Shares 188,100 Value ($000) $1,900 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 188,100 Value ($000) $1,546 Avg Close $9.75 Range $6.81 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	104,800	$1,028	$11.09	$9.44 - $13.23
Q2 2023	104,800	$1,046	$9.32	$8.21 - $10.52
Q1 2023	104,800	$1,018	$9.54	$7.92 - $11.52
Q3 2022	188,100	$1,900	$9.61	$7.78 - $11.63
Q2 2022	188,100	$1,546	$9.75	$6.81 - $13.95