ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,963 Value ($000) $1,919 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 44,415 Value ($000) $6,359 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 43,380 Value ($000) $4,062 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,963	$1,919	$130.05	$102.10 - $153.86
Q3 2025	44,415	$6,359	$109.05	$89.70 - $143.62
Q2 2025	43,380	$4,062	$59.18	$29.66 - $94.24